Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 15:02:2400,0000,00190610,00140713,30100748,50750,0010765,80113774,00213799,80263810,00363
22.06.2026 15:02:2300,0000,00190610,00140610,10100748,50750,0010765,80113774,00213799,80263810,00363
22.06.2026 15:02:2300,0000,00190610,00140610,10100748,50750,0010765,80113774,00213799,80263810,00363
22.06.2026 15:02:2300,0000,0000,0090610,0040610,10750,0010765,80113774,00213799,80263810,00363
22.06.2026 15:02:2300,0000,0000,0090610,0040610,10750,0010765,80113768,20213774,00313799,80363
22.06.2026 15:02:2300,0000,0000,0090610,0040610,10750,0010765,80113768,20213774,00313799,80363
22.06.2026 15:02:2300,0000,0000,0090610,0040713,30750,0010765,80113768,20213774,00313799,80363
22.06.2026 15:02:2300,0000,0000,0090610,0040713,30750,0010765,80113768,20213774,00313799,80363
22.06.2026 15:01:4300,0000,00190610,00140713,30100748,20750,0010765,80113768,20213774,00313799,80363
22.06.2026 15:01:3900,0000,00190610,00140713,30100748,20750,0010765,80113774,00213799,80263810,00363
22.06.2026 15:01:3900,0000,00190610,00140610,10100748,20750,0010765,80113774,00213799,80263810,00363
22.06.2026 15:01:3900,0000,00190610,00140610,10100748,20750,0010765,80113774,00213799,80263810,00363
22.06.2026 15:01:3800,0000,0000,0090610,0040610,10750,0010765,80113774,00213799,80263810,00363
22.06.2026 15:01:3800,0000,0000,0090610,0040610,10750,0010765,80113767,30213774,00313799,80363
22.06.2026 15:01:3800,0000,0000,0090610,0040610,10750,0010765,80113767,30213774,00313799,80363
22.06.2026 15:01:3800,0000,0000,0090610,0040713,30750,0010765,80113767,30213774,00313799,80363
22.06.2026 15:00:5600,0000,00190610,00140713,30100747,30750,0010765,80113767,30213774,00313799,80363
22.06.2026 15:00:5400,0000,00190610,00140713,30100747,30750,0010765,80113774,00213799,80263810,00363
22.06.2026 15:00:5400,0000,00190610,00140610,10100747,30750,0010765,80113774,00213799,80263810,00363
22.06.2026 15:00:5400,0000,00190610,00140610,10100747,30750,0010765,80113774,00213799,80263810,00363
22.06.2026 15:00:5200,0000,0000,0090610,0040610,10750,0010765,80113774,00213799,80263810,00363
22.06.2026 15:00:5200,0000,0000,0090610,0040610,10750,0010765,80113766,90213774,00313799,80363
22.06.2026 15:00:5200,0000,0000,0090610,0040713,30750,0010765,80113766,90213774,00313799,80363
22.06.2026 14:59:2600,0000,00190610,00140713,30100746,90750,0010765,80113766,90213774,00313799,80363
22.06.2026 14:59:2300,0000,00190610,00140713,30100746,90750,0010765,80113774,00213799,80263810,00363
22.06.2026 14:59:2300,0000,00190610,00140610,10100746,90750,0010765,80113774,00213799,80263810,00363
22.06.2026 14:59:2300,0000,00190610,00140610,10100746,90750,0010765,80113774,00213799,80263810,00363
22.06.2026 14:59:2300,0000,0000,0090610,0040610,10750,0010765,80113774,00213799,80263810,00363
22.06.2026 14:59:2300,0000,0000,0090610,0040610,10750,0010765,80113767,50213774,00313799,80363
22.06.2026 14:59:2300,0000,0000,0090610,0040610,10750,0010765,80113767,50213774,00313799,80363
22.06.2026 14:59:2300,0000,0000,0090610,0040713,30750,0010765,80113767,50213774,00313799,80363
22.06.2026 14:58:5000,0000,00190610,00140713,30100747,50750,0010765,80113767,50213774,00313799,80363
22.06.2026 14:58:5000,0000,00190610,00140713,30100747,50750,0010767,40113767,50213774,00313799,80363
22.06.2026 14:58:5000,0000,00190610,00140713,30100747,50750,0010767,40113767,50213774,00313799,80363
22.06.2026 14:58:4000,0000,00190610,00140713,30100747,50767,40103767,50203774,00303799,80353810,00453
22.06.2026 14:58:4000,0000,00190610,00140713,30100747,50767,40103767,50203774,00303799,80353810,00453
22.06.2026 14:58:4000,0000,00190610,00140713,30100747,50767,50100773,90203774,00303799,80353810,00453
22.06.2026 14:58:3800,0000,00190610,00140713,30100747,50773,90103774,00203799,80253810,00353819,90395
22.06.2026 14:58:3800,0000,00190610,00140610,10100747,50773,90103774,00203799,80253810,00353819,90395
22.06.2026 14:58:3800,0000,0000,0090610,0040610,10773,90103774,00203799,80253810,00353819,90395
22.06.2026 14:58:3800,0000,0000,0090610,0040610,10767,60103774,00203799,80253810,00353819,90395
22.06.2026 14:58:3800,0000,0000,0090610,0040610,10767,60103767,70203774,00303799,80353810,00453
22.06.2026 14:58:3800,0000,0000,0090610,0040610,10767,60103767,70203774,00303799,80353810,00453
22.06.2026 14:58:3800,0000,0000,0090610,0040713,30767,60103767,70203774,00303799,80353810,00453
22.06.2026 14:57:5600,0000,00190610,00140713,30100747,70767,60103767,70203774,00303799,80353810,00453
22.06.2026 14:57:5600,0000,00190610,00140713,30100747,70767,70100773,90203774,00303799,80353810,00453
22.06.2026 14:57:5600,0000,00190610,00140713,30100747,70767,70100773,90203774,00303799,80353810,00453
22.06.2026 14:57:5400,0000,00190610,00140713,30100747,70773,90103774,00203799,80253810,00353819,90395
22.06.2026 14:57:5400,0000,00190610,00140610,10100747,70773,90103774,00203799,80253810,00353819,90395
22.06.2026 14:57:5400,0000,0000,0090610,0040610,10773,90103774,00203799,80253810,00353819,90395